Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,107.00
0.8%
7.19%
19.62%
$1,422,409,245,901.00
1,99,84,565 BTC
2
Ethereum
ETH
$2,106.44
1.22%
7.61%
29.51%
$254,339,925,024.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0.03%
0.05%
0.04%
$185,387,915,438.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$692.86
0.09%
8.97%
22.88%
$94,505,462,901.00
13,63,59,800.22 BNB
5
Ripple
XRP
$1.44
1.51%
9.76%
23.72%
$87,782,877,387.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$70,721,045,476.00
70,73,64,51,185.627 USDC
7
Solana
SOL
$90.87
0.21%
8.21%
26.82%
$51,463,049,565.00
56,65,44,175.952 SOL
8
Tron
TRX
$0.28
0.13%
1.82%
4.55%
$26,637,208,868.00
94,71,74,78,495.82 TRX
9
Dogecoin
DOGE
$0.10
0.72%
5.8%
16.82%
$17,285,086,698.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.00
0%
3.23%
2.49%
$14,996,946,460.00
14,96,84,52,513.507 FIGR_HELOC
11
Whitebit
WBT
$51.43
1.1%
3.3%
5.07%
$10,999,381,155.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$529.68
0.82%
0.54%
10.02%
$10,578,690,415.00
1,99,90,484.272 BCH
13
Cardano
ADA
$0.28
1.18%
6.02%
20.23%
$10,399,400,887.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.08%
0.03%
0%
$9,399,373,754.00
9,41,15,62,688.686 USDS
15
Leo-token
LEO
$8.88
0.39%
1.72%
3.8%
$8,185,746,552.00
92,14,55,487.9 LEO
16
Hyperliquid
HYPE
$33.42
0.3%
0.53%
0.69%
$7,963,757,954.00
23,83,85,315.954 HYPE
17
Monero
XMR
$370.30
0.09%
4.47%
22%
$6,815,140,615.00
1,84,46,744.074 XMR
18
Ethena-usde
USDE
$1.00
0.02%
0.12%
0.14%
$6,486,855,667.00
6,50,41,85,884.003 USDE
19
Chainlink
LINK
$9.09
0.79%
6.53%
22.64%
$6,440,840,528.00
70,80,99,970.453 LINK
20
Canton-network
CC
$0.17
0.7%
5.51%
4.64%
$6,436,910,653.00
37,65,44,81,307.884 CC
21
Stellar
XLM
$0.17
1.45%
6.84%
20.44%
$5,392,838,404.00
32,58,28,49,238.742 XLM
22
Usd1-wlfi
USD1
$1.00
0.05%
0.06%
0.01%
$5,147,770,600.00
5,15,14,09,140.757 USD1
23
Litecoin
LTC
$58.23
0.33%
3.96%
15.36%
$4,473,379,287.00
7,68,08,433.233 LTC
24
Dai
DAI
$1.00
0%
0.06%
0.04%
$4,298,448,858.00
4,29,73,03,133.863 DAI
25
Avalanche-2
AVAX
$9.60
0.71%
4.92%
19.57%
$4,144,560,177.00
43,17,69,342.811 AVAX
26
Sui
SUI
$1.06
0.88%
5.97%
21.81%
$4,090,881,928.00
3,84,61,72,527.43 SUI
27
Zcash
ZEC
$243.59
2.3%
13.14%
33.96%
$4,023,812,801.00
1,65,11,426.728 ZEC
28
Shiba-inu
SHIB
$0.00
0.48%
3.59%
13.86%
$3,856,575,435.00
58,92,43,90,14,15,251.2 SHIB
29
Hedera-hashgraph
HBAR
$0.09
0.71%
3.99%
16.04%
$3,769,981,945.00
43,00,31,38,665.125 HBAR
30
World-liberty-financial
WLFI
$0.13
0.54%
3.26%
19.62%
$3,566,942,118.00
27,24,38,02,538.151 WLFI
31
Paypal-usd
PYUSD
$1.00
0.08%
0.02%
0.13%
$3,563,941,310.00
3,56,56,21,288.869 PYUSD
32
The-open-network
TON
$1.37
0.33%
1.71%
8.72%
$3,347,642,368.00
2,43,65,76,598.997 TON
33
Crypto-com-chain
CRO
$0.08
1.46%
4.85%
11.68%
$3,164,764,888.00
39,83,75,85,692.802 CRO
34
Rain
RAIN
$0.01
1.11%
0.13%
7.71%
$3,110,345,281.00
3,39,83,01,37,849.446 RAIN
35
Memecore
M
$1.48
0.24%
1.19%
4.68%
$2,558,566,061.00
1,73,21,37,176.49 M
36
Tether-gold
XAUT
$4,846.16
0.75%
4.18%
12.61%
$2,516,002,287.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.44
0.69%
5.5%
21.67%
$2,394,150,722.00
1,66,21,03,168.419 DOT
38
Uniswap
UNI
$3.75
0.67%
4.94%
21.28%
$2,376,987,354.00
63,42,47,278.168 UNI
39
Mantle
MNT
$0.69
0.29%
3.41%
24.31%
$2,253,848,655.00
3,25,29,44,055.637 MNT
40
Pax-gold
PAXG
$4,875.45
0.36%
4.12%
12.27%
$2,217,658,309.00
4,55,352.194 PAXG
41
Bitget-token
BGB
$2.96
0.27%
2.48%
17.17%
$2,071,111,413.00
69,99,92,035.979 BGB
42
Falcon-finance
USDF
$0.99
0.11%
0.1%
0.27%
$2,029,301,309.00
2,03,94,57,957.264 USDF
43
Aave
AAVE
$121.47
0.77%
5.02%
23.67%
$1,845,106,185.00
1,51,89,391.81 AAVE
44
Bittensor
TAO
$185.91
1.19%
5.86%
18.97%
$1,784,433,147.00
95,97,491 TAO
45
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,749,356.00
1,73,47,49,355.7 BUIDL
46
Pepe
PEPE
$0.00
0.51%
4.17%
16.29%
$1,718,121,482.00
42,06,90,00,00,00,000 PEPE
47
Okb
OKB
$80.19
1.19%
6.96%
23.96%
$1,684,872,682.00
2,10,00,000 OKB
48
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,663,030,819.00
1,49,25,52,396.318 USYC
49
Htx-dao
HTX
$0.00
0.08%
0.47%
1.79%
$1,595,997,313.00
91,65,33,06,63,27,098.8 HTX
50
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,574,640,074.00
1,57,51,09,970.223 USDG
51
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,494,409,678.00
1,49,44,55,885.329 RLUSD
52
Near
NEAR
$1.14
0.56%
5.07%
21.21%
$1,465,377,093.00
1,28,69,39,104 NEAR
53
Ethereum-classic
ETC
$9.25
0.92%
4.79%
18.09%
$1,437,347,064.00
15,54,03,322.609 ETC
54
Internet-computer
ICP
$2.58
0.86%
4.5%
17.7%
$1,410,448,891.00
54,77,94,766.859 ICP
55
Sky
SKY
$0.06
0.78%
3.71%
9.5%
$1,383,115,982.00
23,00,16,38,129.212 SKY
56
Pi-network
PI
$0.16
0.51%
3.39%
5.64%
$1,365,968,720.00
8,77,34,93,987.788 PI
57
Aster-2
ASTER
$0.55
1.11%
4.43%
17.49%
$1,344,323,939.00
2,45,49,47,755.91 ASTER
58
Pump-fun
PUMP
$0.00
1.22%
7.47%
25.25%
$1,325,119,255.00
5,90,00,00,00,000 PUMP
59
Bfusd
BFUSD
$1.00
0.07%
0.02%
0.03%
$1,317,774,538.00
1,32,00,00,000 BFUSD
60
Ondo-finance
ONDO
$0.26
1.07%
7.22%
20.62%
$1,286,063,761.00
4,86,93,30,647 ONDO
61
Kucoin-shares
KCS
$8.63
1.28%
6.69%
20.18%
$1,140,866,019.00
13,21,55,021.736 KCS
62
Gatechain-token
GT
$7.55
0.24%
6.91%
23.94%
$1,133,103,428.00
11,51,80,573.049 GT
63
Polygon-ecosystem-token
POL
$0.11
0.83%
2.3%
9.3%
$1,126,756,116.00
10,58,59,88,132.642 POL
64
Worldcoin-wld
WLD
$0.40
0.77%
3.31%
27.11%
$1,126,349,847.00
2,79,87,08,509.087 WLD
65
Myx-finance
MYX
$5.81
0.17%
5.53%
0.73%
$1,106,619,984.00
19,07,68,939.69 MYX
66
Ethena
ENA
$0.13
0.69%
5.58%
20.34%
$1,090,714,139.00
8,22,50,00,000 ENA
67
Hash-2
HASH
$0.02
1.72%
18.81%
19.89%
$1,042,665,672.00
54,25,02,98,523 HASH
68
Usdd
USDD
$1.00
0.01%
0.14%
0.14%
$1,007,301,182.00
1,00,98,82,780 USDD
69
Cosmos
ATOM
$2.00
0.25%
4.2%
9.67%
$979,955,902.00
49,16,79,216.998 ATOM
70
Official-trump
TRUMP
$4.11
0.28%
3.35%
13.14%
$956,122,221.00
23,24,98,807.466 TRUMP
71
Quant-network
QNT
$63.99
1.57%
4.98%
15.21%
$931,794,503.00
1,45,44,176.164 QNT
72
Aptos
APT
$1.21
0.94%
5.08%
23.67%
$924,778,976.00
76,61,05,903.495 APT
73
Algorand
ALGO
$0.10
0.09%
6.68%
16.91%
$902,661,747.00
8,86,89,03,649.679 ALGO
74
Usdtb
USDTB
$1.00
0.05%
0.07%
0.06%
$893,602,504.00
89,48,94,261.786 USDTB
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$844,819,496.00
7,69,43,698.503 USTB
76
Kaspa
KAS
$0.03
0.31%
8.11%
22.07%
$822,328,285.00
26,77,71,48,610.507 KAS
77
Midnight-3
NIGHT
$0.05
0.67%
1.9%
15.68%
$810,970,517.00
16,60,73,99,400.635 NIGHT
78
Flare-networks
FLR
$0.01
1.15%
4.75%
10.89%
$798,613,333.00
84,60,95,50,626.548 FLR
79
Filecoin
FIL
$1.04
0.28%
4.55%
17.67%
$779,459,638.00
75,04,78,478 FIL
80
Render-token
RENDER
$1.47
0.69%
7.14%
22.78%
$764,307,507.00
51,87,14,713.014 RENDER
81
Arbitrum
ARB
$0.13
0.84%
6.23%
26.16%
$729,816,074.00
5,82,67,85,045 ARB
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.1%
0.14%
$725,602,239.00
70,75,79,482.339 JAAA
83
Nexo
NEXO
$0.72
1.95%
11.34%
22.19%
$724,620,859.00
1,00,00,00,000 NEXO
84
Vechain
VET
$0.01
0.58%
6.76%
19.05%
$700,111,442.00
85,98,50,41,177 VET
85
Ondo-us-dollar-yield
USDY
$1.11
0%
0.8%
0.62%
$696,173,953.00
62,89,43,331.869 USDY
86
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$687,279,039.00
60,18,779.875 OUSG
87
Eutbl
EUTBL
$1.23
0.01%
0.34%
1.43%
$670,200,513.00
54,33,91,194.149 EUTBL
88
Xdce-crowd-sale
XDC
$0.03
0.08%
6.35%
9.51%
$656,946,222.00
19,08,93,07,008.62 XDC
89
Morpho
MORPHO
$1.16
0.29%
13.29%
2.53%
$635,288,065.00
54,57,96,789.851 MORPHO
90
Beldex
BDX
$0.08
0.75%
0.76%
2.8%
$615,647,851.00
7,60,54,77,831.581 BDX
91
Usdai
USDAI
$1.00
0.01%
0.16%
0.08%
$610,851,985.00
61,05,09,848.504 USDAI
92
Jupiter-exchange-solana
JUP
$0.19
0.25%
4.07%
13.02%
$607,806,481.00
3,24,38,91,294.88 JUP
93
Bonk
BONK
$0.00
0.81%
4.88%
19.2%
$600,997,343.00
8,79,95,15,87,41,469.34 BONK
94
Usual-usd
USD0
$1.00
0.42%
0.21%
0.14%
$571,974,141.00
57,44,59,203.461 USD0
95
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.06%
$566,735,109.00
51,83,28,892.305 JTRSY
96
Sei-network
SEI
$0.08
0.7%
4.62%
20.97%
$545,526,182.00
6,61,22,22,222 SEI
97
Gho
GHO
$1.00
0%
0.02%
0.06%
$524,394,869.00
52,46,09,557.698 GHO
98
A7a5
A7A5
$0.01
0.03%
1.21%
1.94%
$503,101,034.00
39,18,83,93,999.801 A7A5
99
Dash
DASH
$39.77
1.09%
5.25%
30.74%
$500,753,327.00
1,25,79,161.406 DASH
100
Pancakeswap-token
CAKE
$1.50
0.68%
5.59%
20.01%
$500,058,700.00
33,29,03,716.916 CAKE
101
Tezos
XTZ
$0.46
0.96%
4.25%
11.87%
$497,385,821.00
1,07,43,92,177.613 XTZ
102
Blockstack
STX
$0.28
0.02%
7.06%
4.07%
$496,751,216.00
1,77,50,56,721.53 STX
103
True-usd
TUSD
$1.00
0.05%
0.06%
0.06%
$492,919,958.00
49,45,15,083 TUSD
104
Fasttoken
FTN
$1.09
0.03%
0.01%
0.23%
$471,226,912.00
43,38,53,053 FTN
105
Stable-2
STABLE
$0.02
1.99%
9.28%
16.23%
$450,986,018.00
18,00,00,00,000 STABLE
106
Pudgy-penguins
PENGU
$0.01
0.52%
6.41%
26.26%
$446,772,643.00
62,86,03,96,090 PENGU
107
Chiliz
CHZ
$0.04
1.51%
4.48%
20.72%
$444,852,925.00
10,25,75,77,468 CHZ
108
Story-2
IP
$1.26
0.91%
9.38%
38.49%
$441,182,290.00
34,99,59,562.69 IP
109
Tbtc
TBTC
$71,082.00
0.62%
7.47%
19.63%
$439,593,102.00
6,180.751 TBTC
110
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.07%
$434,864,139.00
43,58,28,619.98 FDUSD
111
Euro-coin
EURC
$1.18
0%
0.31%
1.53%
$430,846,106.00
36,57,84,051.374 EURC
112
Optimism
OP
$0.22
0.71%
3.12%
27.01%
$418,089,474.00
1,94,40,92,497 OP
113
Virtual-protocol
VIRTUAL
$0.62
0.82%
5.19%
26.33%
$405,334,945.00
65,62,82,621.333 VIRTUAL
114
Fetch-ai
FET
$0.18
0.55%
5.27%
20.99%
$401,811,356.00
2,28,70,50,557.503 FET
115
C8ntinuum
CTM
$0.09
1.36%
7.7%
25.1%
$401,245,906.00
4,35,95,42,107.433 CTM
116
Resolv-usr
USR
$1.00
0.2%
0.13%
0.05%
$391,834,377.00
39,24,80,307.8 USR
117
Curve-dao-token
CRV
$0.26
1.45%
7.5%
22.85%
$387,221,580.00
1,47,34,75,266 CRV
118
Lighter
LIT
$1.52
1.55%
1.08%
18.37%
$379,662,367.00
25,00,00,000 LIT
119
Kinesis-gold
KAU
$154.36
1.74%
5.51%
12.54%
$368,345,606.00
23,86,227.834 KAU
120
Just
JST
$0.04
0.74%
1.81%
9.67%
$353,908,548.00
8,81,51,08,920.581 JST
121
Doublezero
2Z
$0.10
1.57%
7.49%
16.28%
$353,367,016.00
3,47,14,17,500 2Z
122
Layerzero
ZRO
$1.72
0.96%
5.42%
12.47%
$348,438,873.00
20,26,29,028.123 ZRO
123
Injective-protocol
INJ
$3.47
0.46%
4.92%
20.27%
$346,702,716.00
10,00,00,000 INJ
124
Sun-token
SUN
$0.02
0.25%
4.13%
1.26%
$345,408,201.00
19,20,65,65,314.091 SUN
125
Ether-fi
ETHFI
$0.49
0.96%
3.68%
20.01%
$343,489,054.00
69,93,63,510 ETHFI
126
Lido-dao
LDO
$0.40
0.7%
4.56%
23.04%
$337,787,524.00
84,80,66,802.593 LDO
127
Syrup
SYRUP
$0.29
0.96%
8.01%
17.15%
$336,893,649.00
1,15,71,45,692.539 SYRUP
128
Bittorrent
BTT
$0.00
0.84%
3.5%
15.18%
$333,323,508.00
98,70,37,88,58,40,674.8 BTT
129
Apenft
NFT
$0.00
0.03%
1.25%
2.92%
$333,239,903.00
99,01,05,66,72,56,391.5 NFT
130
Kaia
KAIA
$0.06
1.33%
5.72%
10.75%
$332,406,894.00
5,85,66,41,747.106 KAIA
131
Decred
DCR
$19.18
0.35%
4.33%
6%
$331,062,619.00
1,72,59,090.076 DCR
132
Iota
IOTA
$0.08
0.75%
0.8%
9.13%
$325,287,236.00
4,27,89,21,333 IOTA
133
Floki
FLOKI
$0.00
0.48%
5.32%
18.69%
$322,732,898.00
96,55,14,84,18,414 FLOKI
134
Aerodrome-finance
AERO
$0.35
2.07%
8.71%
24.72%
$317,175,045.00
91,84,54,700.988 AERO
135
Celestia
TIA
$0.36
0.88%
3.69%
20.29%
$316,329,283.00
87,60,10,357.252 TIA
136
The-graph
GRT
$0.03
1.09%
5.39%
20.6%
$305,702,541.00
10,70,52,25,841.022 GRT
137
Crvusd
CRVUSD
$1.00
0.31%
0.21%
0.24%
$303,712,510.00
30,46,35,997.875 CRVUSD
138
Usx
USX
$1.00
0.01%
0.03%
0.05%
$302,293,838.00
30,24,53,852.33 USX
139
Gnosis
GNO
$109.51
0.58%
5.31%
22.49%
$289,604,327.00
26,39,589 GNO
140
Starknet
STRK
$0.05
0.49%
3.3%
18.95%
$287,890,789.00
5,28,43,56,605.349 STRK
141
Trust-wallet-token
TWT
$0.68
1.69%
1.35%
21.21%
$284,006,824.00
41,66,49,900 TWT
142
Bitcoin-cash-sv
BSV
$14.20
0.29%
7.25%
19.02%
$283,265,823.00
1,99,84,196.875 BSV
143
Spx6900
SPX
$0.30
0.41%
2.38%
17.65%
$282,717,480.00
93,09,93,080.908 SPX
144
Kinesis-silver
KAG
$75.71
5.56%
13.28%
36.13%
$281,674,445.00
37,21,963.82 KAG
145
Conflux-token
CFX
$0.05
0.91%
3.3%
18.73%
$280,641,174.00
5,15,96,97,336.126 CFX
146
Jasmycoin
JASMY
$0.01
0.94%
8.18%
15%
$279,174,798.00
49,44,49,99,677.59 JASMY
147
Pyth-network
PYTH
$0.05
0.99%
4.61%
24.92%
$278,621,689.00
5,74,99,82,483.508 PYTH
148
Undeads-games
UDS
$2.21
0.09%
1.3%
3.94%
$275,552,001.00
12,45,49,116.875 UDS
149
Frax
FRAX
$0.99
0.5%
0.32%
0.11%
$273,041,019.00
27,60,80,150.493 FRAX
150
River
RIVER
$13.85
1.17%
1.63%
69.97%
$272,096,087.00
1,96,00,000 RIVER
151
Olympus
OHM
$17.12
0.49%
1.02%
17.05%
$268,048,785.00
1,56,45,551.389 OHM
152
Cap-usd
CUSD
$1.01
1.08%
2.27%
0.9%
$268,035,491.00
26,82,71,527.064 CUSD
153
Newton-project
AB
$0.00
0.02%
1.27%
5.54%
$267,972,164.00
98,82,36,61,261.46 AB
154
Kite-2
KITE
$0.15
0.3%
1.22%
2.72%
$265,219,786.00
1,80,00,00,000 KITE
155
Telcoin
TEL
$0.00
1.01%
5.62%
23.75%
$261,204,377.00
95,07,72,36,366.71 TEL
156
The-sandbox
SAND
$0.10
0.56%
5.46%
21.23%
$254,265,618.00
2,66,72,89,202.223 SAND
157
Axie-infinity
AXS
$1.50
0.63%
4.63%
30.14%
$253,404,526.00
16,89,12,158.036 AXS
158
Zksync
ZK
$0.02
1.94%
8.99%
18.32%
$249,026,975.00
8,78,87,54,285 ZK
159
Ethereum-name-service
ENS
$6.45
1.03%
6.19%
28.15%
$246,555,784.00
3,82,03,684.791 ENS
160
Dogwifcoin
WIF
$0.24
0.79%
3.24%
20.92%
$243,866,224.00
99,89,26,392 WIF
161
Adi-token
ADI
$2.44
0.07%
2.07%
11.78%
$237,232,552.00
9,73,64,999.92 ADI
162
Sentient
SENT
$0.03
0.31%
5.77%
32.77%
$230,937,944.00
7,23,78,82,055 SENT
163
Pendle
PENDLE
$1.38
1.33%
11.65%
29.94%
$226,186,800.00
16,34,11,015.983 PENDLE
164
Nusd-2
NUSD
$1.00
0.02%
0.16%
0.09%
$224,779,641.00
22,50,63,259.816 NUSD
165
Mimblewimblecoin
MWC
$19.82
0.4%
6.33%
10.01%
$220,734,205.00
1,10,00,082.268 MWC
166
Ylds
YLDS
$1.00
0%
0%
0.03%
$219,244,577.00
21,92,46,327.11 YLDS
167
Usda-2
USDA
$0.99
NaN%
0%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
168
Neo
NEO
$3.07
0.6%
4.93%
11.16%
$216,931,593.00
7,05,30,000 NEO
169
Agora-dollar
AUSD
$1.00
0.01%
0.07%
0.03%
$216,358,767.00
21,64,56,853 AUSD
170
Ultima
ULTIMA
$5,706.97
0.41%
1.26%
8.76%
$215,555,150.00
37,772.136 ULTIMA
171
Gala
GALA
$0.00
0.89%
5.03%
20.71%
$215,386,392.00
47,21,38,38,178.28 GALA
172
Fartcoin
FARTCOIN
$0.22
0.97%
2.6%
25.11%
$215,244,029.00
99,99,79,549.315 FARTCOIN
173
Btse-token
BTSE
$1.33
0.03%
2.97%
13.49%
$215,077,064.00
16,20,61,501 BTSE
174
Hastra-prime
PRIME
$1.02
0.01%
0.22%
0.61%
$213,581,633.00
21,02,25,038.346 PRIME
175
Ape-and-pepe
APEPE
$0.00
0.07%
0.33%
9.71%
$211,475,690.00
21,00,00,00,00,00,000 APEPE
176
Golem
GLM
$0.21
0.61%
2.62%
8.03%
$210,897,265.00
1,00,00,00,000 GLM
177
Humanity
H
$0.12
0.18%
6.48%
20.64%
$210,834,543.00
1,82,50,00,000 H
178
Theta-token
THETA
$0.21
0.49%
5.73%
19.97%
$210,500,495.00
1,00,00,00,000 THETA
179
Monad
MON
$0.02
0.13%
7.89%
6.52%
$210,194,794.00
10,83,05,83,396 MON
180
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,714,031.00
19,53,83,073.045 USTBL
181
Decentraland
MANA
$0.11
1.24%
5.4%
18.47%
$206,748,758.00
1,91,90,83,359.241 MANA
182
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
183
Plasma
XPL
$0.09
0.16%
2.89%
32.46%
$202,801,166.00
2,15,55,55,555.556 XPL
184
Terra-luna
LUNC
$0.00
0.08%
4.4%
2.4%
$198,583,353.00
54,63,16,51,18,557.365 LUNC
185
Chain-2
XCN
$0.01
0%
3.78%
27.25%
$197,141,510.00
37,00,57,20,471.245 XCN
186
Swissborg
BORG
$0.20
0.29%
2.29%
11.34%
$197,016,943.00
98,18,52,443.442 BORG
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Build-on
B
$0.19
0.03%
6.37%
4.69%
$188,258,195.00
1,00,00,00,000 B
189
Raydium
RAY
$0.70
2.83%
1.17%
29.8%
$188,107,789.00
26,88,96,285.916 RAY
190
Instadapp
FLUID
$2.41
2.31%
8.77%
19.44%
$186,581,599.00
7,75,32,543.82 FLUID
191
Compound-governance-token
COMP
$19.21
0.76%
4.84%
19.58%
$185,936,958.00
96,68,189.278 COMP
192
Zebec-network
ZBCN
$0.00
0.03%
7.88%
32.5%
$185,243,433.00
97,95,17,20,592.515 ZBCN
193
Pippin
PIPPIN
$0.18
0.95%
0.84%
54.54%
$181,156,886.00
99,99,37,560.286 PIPPIN
194
Wefi
WFI
$2.28
0.71%
2.99%
18.71%
$180,480,530.00
7,92,81,531.639 WFI
195
Sonic-3
S
$0.05
0.53%
8.23%
27.64%
$179,836,390.00
3,78,47,75,845 S
196
Falcon-finance-ff
FF
$0.08
0.24%
2%
12.14%
$178,937,264.00
2,34,00,00,000 FF
197
Basic-attention-token
BAT
$0.12
0.81%
3.85%
30.42%
$177,994,050.00
1,49,57,23,456.953 BAT
198
Infinifi-usd
IUSD
$1.00
0.05%
0.07%
0.11%
$177,667,916.00
17,78,49,521.031 IUSD
199
Quantum-resistant-ledger
QRL
$2.26
0.33%
1.32%
13.58%
$177,514,036.00
7,83,92,960 QRL
200
Vision-3
VSN
$0.05
0.26%
6.04%
10.48%
$177,226,662.00
3,57,05,29,621.814 VSN
201
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
5.43%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
202
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.02%
0%
0.19%
$175,062,155.00
17,27,49,397.608 THBILL
203
Mx-token
MX
$1.90
0.01%
0.35%
2.63%
$174,116,127.00
9,18,37,334 MX
204
Ecash
XEC
$0.00
1.03%
5.58%
17.3%
$170,305,397.00
1,99,84,18,90,47,580 XEC
205
Astherus-usdf
USDF
$1.00
0.03%
0.05%
0.02%
$169,703,864.00
17,03,08,995.994 USDF
206
Reallink
REAL
$0.05
0.8%
8.15%
25.4%
$167,665,346.00
3,10,10,91,475 REAL
207
Helium
HNT
$0.88
0.41%
2.81%
24.65%
$164,274,601.00
18,63,21,438.091 HNT
208
Resolv-rlp
RLP
$1.28
0.03%
0.2%
0.01%
$162,128,093.00
12,65,15,302.277 RLP
209
Bnb48-club-token
KOGE
$47.91
0.03%
0.07%
0.05%
$161,900,721.00
33,79,998.56 KOGE
210
Lombard-protocol
BARD
$0.72
1.53%
2.23%
5.69%
$161,363,097.00
22,50,00,000 BARD
211
Convex-finance
CVX
$1.75
1.03%
11.36%
22.46%
$160,734,511.00
9,17,58,226.74 CVX
212
Satoshi-stablecoin
SATUSD
$0.99
0.03%
0.02%
0.02%
$158,502,211.00
15,94,92,370.297 SATUSD
213
Arweave
AR
$2.38
0.79%
7.78%
26.55%
$155,976,600.00
6,54,54,185.538 AR
214
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,754,992.00
15,37,54,992.08 FDIT
215
Stasis-eurs
EURS
$1.23
0.03%
0.02%
4.43%
$152,705,708.00
12,41,25,940 EURS
216
Thorchain
RUNE
$0.43
0.48%
6.35%
21.99%
$151,451,637.00
35,06,88,123 RUNE
217
Wemix-token
WEMIX
$0.33
1.24%
0.75%
10.32%
$151,161,712.00
46,18,87,986.826 WEMIX
218
Origintrail
TRAC
$0.34
1.08%
4.83%
10.02%
$150,517,338.00
44,72,74,118 TRAC
219
Gusd
GUSD
$1.00
0.08%
0.17%
0.08%
$149,423,547.00
14,97,90,000 GUSD
220
1inch
1INCH
$0.11
0.89%
7.88%
9.26%
$148,259,407.00
1,40,77,43,856.292 1INCH
221
Vaulta
A
$0.09
1.04%
5.05%
17.62%
$145,186,867.00
1,62,07,21,311.156 A
222
Immutable-x
IMX
$0.17
0.75%
8.02%
24.94%
$143,825,911.00
83,44,22,157.12 IMX
223
Walrus-2
WAL
$0.09
0.92%
6.02%
25.63%
$143,454,418.00
1,60,97,91,667 WAL
224
Safepal
SFP
$0.28
1.04%
3.25%
20.14%
$142,478,708.00
50,00,00,000 SFP
225
Eigenlayer
EIGEN
$0.24
1.66%
6.35%
25.78%
$140,388,899.00
58,95,12,855.796 EIGEN
226
Sosovalue
SOSO
$0.51
0.32%
3.55%
4.77%
$139,901,928.00
27,47,66,576 SOSO
227
Loaded-lions
LION
$0.00
1.2%
7.65%
25.34%
$139,487,682.00
30,64,26,43,274 LION
228
Zano
ZANO
$9.14
0.04%
0%
1.84%
$138,371,510.00
1,51,44,214.63 ZANO
229
Apollo-diversified-credit-securitize-fund
ACRED
$1,094.72
0.12%
0.09%
0.1%
$135,746,070.00
1,24,001.244 ACRED
230
Rollbit-coin
RLB
$0.08
0.08%
2.85%
16.62%
$135,530,838.00
1,76,13,14,277.779 RLB
231
Amp-token
AMP
$0.00
2.13%
2.83%
15.3%
$135,396,807.00
84,28,21,48,485.597 AMP
232
Elrond-erd-2
EGLD
$4.63
1.02%
6.97%
17.44%
$135,345,623.00
2,92,63,076 EGLD
233
Keeta
KTA
$0.28
1.27%
0.23%
15.85%
$133,540,436.00
48,15,15,771.654 KTA
234
Edu-coin
EDU
$0.16
1.44%
4%
18.23%
$133,510,225.00
83,13,74,999 EDU
235
Standx-dusd
DUSD
$1.00
0.11%
0.1%
0.09%
$131,419,784.00
13,18,30,662.445 DUSD
236
Bianrensheng
币安人生
$0.13
1.66%
7.1%
11.35%
$130,672,256.00
1,00,00,00,000 币安人生
237
Bitmart-token
BMX
$0.38
0.04%
0.72%
4.28%
$129,495,924.00
33,94,12,030 BMX
238
Gmt-token
GOMINING
$0.32
0.02%
6.39%
14.58%
$129,204,468.00
40,57,27,214.153 GOMINING
239
Apecoin
APE
$0.14
0.71%
5.47%
21.89%
$128,282,229.00
90,86,64,773 APE
240
Zero-gravity
0G
$0.59
1.55%
4.19%
24.79%
$126,329,138.00
21,31,99,722 0G
241
Livepeer
LPT
$2.55
0.86%
4.06%
17.63%
$126,019,890.00
4,94,67,743.228 LPT
242
Beam-2
BEAM
$0.00
0.79%
5.09%
18.2%
$125,716,478.00
51,30,01,84,687 BEAM
243
Stp-network
AWE
$0.06
2.01%
4.71%
19.9%
$123,118,272.00
1,94,24,20,283.027 AWE
244
Kamino
KMNO
$0.03
0.04%
8.66%
20.1%
$122,518,781.00
3,85,95,89,230 KMNO
245
Ribbita-by-virtuals
TIBBIR
$0.12
2.38%
2.15%
34.41%
$122,124,252.00
99,99,04,783.797 TIBBIR
246
Ozone-chain
OZO
$0.13
0.42%
1.56%
1.12%
$121,196,606.00
93,58,69,412 OZO
247
Midas-mf-one
MF-ONE
$1.05
0.04%
0.04%
0.23%
$120,970,548.00
11,48,97,073.087 MF-ONE
248
Jito-governance-token
JTO
$0.28
0.74%
7.1%
36.01%
$120,836,764.00
43,31,72,874.5 JTO
249
Melania-meme
MELANIA
$0.13
0.91%
1.53%
21.76%
$120,781,677.00
95,24,96,375.912 MELANIA
250
Gas
GAS
$1.84
0.91%
4.41%
4.65%
$119,999,895.00
6,50,93,580.544 GAS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)