Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,732.00
0.56%
7.4%
19.55%
$1,418,246,221,202.00
1,99,84,565 BTC
2
Ethereum
ETH
$2,096.43
0.52%
7.74%
28.89%
$253,655,573,585.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0.01%
0.06%
0.03%
$185,368,277,764.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$691.48
0.25%
8.78%
22.78%
$94,487,726,252.00
13,63,59,800.22 BNB
5
Ripple
XRP
$1.45
0.55%
9.02%
22.64%
$88,374,599,787.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$70,708,074,843.00
70,72,27,94,626.396 USDC
7
Solana
SOL
$91.20
0.3%
7.17%
25.79%
$51,764,120,628.00
56,65,44,142.726 SOL
8
Tron
TRX
$0.28
0.06%
1.77%
4.29%
$26,659,113,941.00
94,71,74,78,495.82 TRX
9
Dogecoin
DOGE
$0.10
0.14%
5.55%
16.2%
$17,270,513,556.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.00
0%
3.23%
2.49%
$14,996,946,460.00
14,96,84,52,513.507 FIGR_HELOC
11
Whitebit
WBT
$51.53
0.02%
1.48%
4.17%
$11,013,148,852.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$526.39
0.6%
0.89%
9.51%
$10,529,742,130.00
1,99,90,484.272 BCH
13
Cardano
ADA
$0.28
0.42%
5.36%
19.15%
$10,439,545,417.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.11%
0.05%
0.06%
$9,407,165,144.00
9,40,64,00,963.332 USDS
15
Hyperliquid
HYPE
$33.83
1.3%
1.12%
6.51%
$8,072,523,345.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.95
10.49%
10.18%
13.9%
$7,656,732,918.00
92,14,55,487.9 LEO
17
Monero
XMR
$364.23
1.93%
5.67%
22.89%
$6,727,827,304.00
1,84,46,744.074 XMR
18
Canton-network
CC
$0.17
0.07%
4.79%
4.38%
$6,495,865,020.00
37,65,44,81,307.884 CC
19
Ethena-usde
USDE
$1.00
0.11%
0.11%
0.22%
$6,486,886,683.00
6,50,41,85,884.003 USDE
20
Chainlink
LINK
$9.10
0.12%
5.95%
21.81%
$6,450,167,592.00
70,80,99,970.453 LINK
21
Stellar
XLM
$0.17
0.43%
6.14%
19.52%
$5,415,612,497.00
32,58,28,49,051.584 XLM
22
Usd1-wlfi
USD1
$1.00
0.05%
0%
0.07%
$5,149,649,800.00
5,15,14,09,140.757 USD1
23
Litecoin
LTC
$58.14
0.13%
4.02%
14.43%
$4,472,373,461.00
7,68,08,433.233 LTC
24
Dai
DAI
$1.00
0.03%
0.12%
0.11%
$4,287,748,931.00
4,29,73,03,133.863 DAI
25
Avalanche-2
AVAX
$9.59
0.11%
4.98%
18.58%
$4,142,511,292.00
43,17,69,381.659 AVAX
26
Sui
SUI
$1.06
0.18%
5.81%
22.3%
$4,084,811,546.00
3,84,61,72,527.43 SUI
27
Zcash
ZEC
$244.15
0.26%
12.52%
33.07%
$4,037,882,631.00
1,65,11,426.728 ZEC
28
Shiba-inu
SHIB
$0.00
0.17%
3.59%
14.29%
$3,849,664,455.00
58,92,43,90,14,15,251.2 SHIB
29
Hedera-hashgraph
HBAR
$0.09
0.11%
3.87%
16.04%
$3,772,727,063.00
43,00,31,38,665.127 HBAR
30
Paypal-usd
PYUSD
$1.00
0.05%
0.05%
0.21%
$3,565,192,386.00
3,56,56,21,288.869 PYUSD
31
World-liberty-financial
WLFI
$0.13
0.41%
3.46%
19.33%
$3,553,578,812.00
27,24,38,02,538.151 WLFI
32
The-open-network
TON
$1.38
0.84%
1.07%
8.13%
$3,372,982,789.00
2,43,65,80,584.249 TON
33
Crypto-com-chain
CRO
$0.08
1.02%
5.48%
11.79%
$3,141,539,220.00
39,83,76,96,197.12 CRO
34
Rain
RAIN
$0.01
0.26%
0.05%
6.81%
$3,116,365,472.00
3,39,83,01,37,849.446 RAIN
35
Memecore
M
$1.48
0.35%
0.47%
4.16%
$2,567,747,989.00
1,73,21,52,590.535 M
36
Tether-gold
XAUT
$4,851.38
0.03%
4.24%
12.53%
$2,525,064,870.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.45
0.35%
4.95%
20.17%
$2,403,583,867.00
1,66,21,03,168.419 DOT
38
Uniswap
UNI
$3.75
0%
4.56%
20.45%
$2,377,440,095.00
63,42,47,278.168 UNI
39
Mantle
MNT
$0.69
0.29%
3.43%
23.45%
$2,248,150,374.00
3,25,29,44,055.637 MNT
40
Pax-gold
PAXG
$4,885.36
0.12%
4.12%
12.18%
$2,226,813,716.00
4,55,352.194 PAXG
41
Bitget-token
BGB
$2.96
0.15%
2.18%
16.76%
$2,074,708,602.00
69,99,92,035.979 BGB
42
Falcon-finance
USDF
$0.99
0.07%
0.03%
0.47%
$2,027,952,674.00
2,03,94,57,957.264 USDF
43
Aave
AAVE
$121.15
0.22%
5.01%
22.68%
$1,841,871,540.00
1,51,89,391.81 AAVE
44
Bittensor
TAO
$185.00
0.5%
5.8%
19.39%
$1,777,689,370.00
95,97,491 TAO
45
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,749,356.00
1,73,47,49,355.7 BUIDL
46
Pepe
PEPE
$0.00
0.07%
4.3%
14.83%
$1,718,892,320.00
42,06,90,00,00,00,000 PEPE
47
Okb
OKB
$79.58
0.9%
7.65%
23.34%
$1,671,911,125.00
2,10,00,000 OKB
48
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,663,030,819.00
1,49,25,52,396.318 USYC
49
Htx-dao
HTX
$0.00
0.08%
0.44%
1.83%
$1,594,149,205.00
91,65,33,06,63,27,098.8 HTX
50
Global-dollar
USDG
$1.00
0%
0%
0%
$1,574,491,126.00
1,57,51,09,970.223 USDG
51
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,494,530,021.00
1,49,44,55,885.329 RLUSD
52
Near
NEAR
$1.13
0.46%
5.07%
21.66%
$1,460,170,037.00
1,28,69,39,032 NEAR
53
Ethereum-classic
ETC
$9.25
0.01%
4.78%
18.13%
$1,438,376,726.00
15,54,05,016.753 ETC
54
Internet-computer
ICP
$2.58
0.11%
4.16%
18.12%
$1,413,161,533.00
54,77,94,766.859 ICP
55
Sky
SKY
$0.06
0.15%
3.62%
9.26%
$1,381,850,367.00
23,00,16,38,129.212 SKY
56
Pi-network
PI
$0.16
0.27%
2.92%
5.58%
$1,370,866,769.00
8,77,56,36,565.137 PI
57
Aster-2
ASTER
$0.55
0.09%
4.15%
15.17%
$1,346,130,247.00
2,45,49,47,755.91 ASTER
58
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.01%
$1,317,436,855.00
1,32,00,00,000 BFUSD
59
Pump-fun
PUMP
$0.00
1.25%
8.24%
25.89%
$1,307,883,695.00
5,90,00,00,00,000 PUMP
60
Ondo-finance
ONDO
$0.26
0.08%
6.76%
21.17%
$1,287,595,342.00
4,86,93,30,647 ONDO
61
Kucoin-shares
KCS
$8.65
0.22%
6.33%
19.36%
$1,145,901,260.00
13,21,55,021.736 KCS
62
Gatechain-token
GT
$7.49
0.68%
7.74%
23.95%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.2%
3.31%
24.37%
$1,129,770,019.00
2,79,87,08,509.087 WLD
64
Polygon-ecosystem-token
POL
$0.11
0.07%
1.94%
8.24%
$1,128,633,918.00
10,58,59,88,132.642 POL
65
Myx-finance
MYX
$5.82
0.87%
4.97%
0.2%
$1,110,272,777.00
19,07,68,939.69 MYX
66
Ethena
ENA
$0.13
0.13%
5.44%
20.27%
$1,092,099,020.00
8,22,50,00,000 ENA
67
Hash-2
HASH
$0.02
0.04%
18.35%
19.97%
$1,042,771,951.00
54,25,24,60,592 HASH
68
Usdd
USDD
$1.00
0%
0.06%
0.05%
$1,006,530,837.00
1,00,89,94,545 USDD
69
Cosmos
ATOM
$2.02
1.13%
3.12%
7.72%
$991,522,077.00
49,16,79,216.998 ATOM
70
Official-trump
TRUMP
$4.11
0.05%
3.25%
12.49%
$955,776,269.00
23,24,98,807.466 TRUMP
71
Quant-network
QNT
$63.90
0.19%
5.55%
14.93%
$930,173,426.00
1,45,44,176.164 QNT
72
Aptos
APT
$1.21
0.05%
4.75%
22.46%
$927,376,993.00
76,61,16,130.953 APT
73
Algorand
ALGO
$0.10
0.34%
6.72%
17.53%
$902,705,243.00
8,86,89,03,649.679 ALGO
74
Usdtb
USDTB
$1.00
0.09%
0.04%
0.07%
$894,550,681.00
89,48,94,261.786 USDTB
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$844,819,496.00
7,69,43,698.503 USTB
76
Kaspa
KAS
$0.03
1.07%
6.43%
20.36%
$833,102,774.00
26,77,71,48,610.507 KAS
77
Midnight-3
NIGHT
$0.05
0.08%
2.23%
16.24%
$811,254,192.00
16,60,73,99,400.635 NIGHT
78
Flare-networks
FLR
$0.01
0.18%
4.06%
9.17%
$801,798,979.00
84,60,95,50,626.548 FLR
79
Filecoin
FIL
$1.04
0.04%
4.43%
16.31%
$780,325,502.00
75,04,78,798 FIL
80
Render-token
RENDER
$1.47
0.28%
6.28%
20.42%
$766,130,823.00
51,87,14,713.014 RENDER
81
Arbitrum
ARB
$0.12
0.24%
6.69%
24.78%
$728,783,016.00
5,82,67,85,045 ARB
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.1%
0.14%
$725,602,239.00
70,75,79,482.339 JAAA
83
Nexo
NEXO
$0.71
1.7%
12.84%
23.82%
$711,621,857.00
1,00,00,00,000 NEXO
84
Vechain
VET
$0.01
0.06%
6.07%
18.23%
$702,152,692.00
85,98,50,41,177 VET
85
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.48%
0.72%
$696,023,971.00
62,89,43,332.76 USDY
86
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$687,279,039.00
60,18,779.875 OUSG
87
Eutbl
EUTBL
$1.23
0%
0.37%
1.6%
$670,378,295.00
54,33,91,194.149 EUTBL
88
Xdce-crowd-sale
XDC
$0.03
0.28%
6.57%
8.87%
$659,133,058.00
19,08,93,07,008.62 XDC
89
Morpho
MORPHO
$1.16
0.16%
12.02%
3.8%
$635,210,418.00
54,57,99,063.368 MORPHO
90
Usdai
USDAI
$1.00
0%
0.17%
0.09%
$610,876,240.00
61,05,09,848.504 USDAI
91
Beldex
BDX
$0.08
0.85%
1.34%
3.07%
$609,822,642.00
7,60,54,76,292.953 BDX
92
Jupiter-exchange-solana
JUP
$0.19
0.13%
3.71%
11.9%
$609,202,630.00
3,24,38,91,294.88 JUP
93
Bonk
BONK
$0.00
0.13%
5.02%
19.48%
$600,561,823.00
8,79,95,15,87,41,341.62 BONK
94
Usual-usd
USD0
$1.00
0.45%
0.17%
0.23%
$569,986,498.00
57,44,59,203.461 USD0
95
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.06%
$566,735,109.00
51,83,28,892.305 JTRSY
96
Sei-network
SEI
$0.08
0.51%
5.46%
21.6%
$542,533,281.00
6,61,22,22,222 SEI
97
Gho
GHO
$1.00
0.03%
0.04%
0.07%
$524,507,026.00
52,46,09,557.698 GHO
98
Blockstack
STX
$0.28
1.75%
5.01%
2.75%
$504,542,595.00
1,77,50,87,269.796 STX
99
A7a5
A7A5
$0.01
0.01%
1.11%
1.32%
$503,047,471.00
39,18,83,93,999.801 A7A5
100
Dash
DASH
$39.83
0.19%
4.97%
29.57%
$502,045,868.00
1,25,79,161.406 DASH
101
Pancakeswap-token
CAKE
$1.50
0.18%
4.93%
20.03%
$500,146,769.00
33,29,03,716.916 CAKE
102
Tezos
XTZ
$0.46
0.03%
4.13%
11.48%
$497,790,997.00
1,07,43,94,424.884 XTZ
103
True-usd
TUSD
$1.00
0.06%
0.06%
0.07%
$493,248,488.00
49,45,15,083 TUSD
104
Fasttoken
FTN
$1.09
0.14%
0.31%
0.4%
$470,564,441.00
43,38,53,053 FTN
105
Stable-2
STABLE
$0.03
2.86%
7.09%
17.1%
$460,202,686.00
18,00,00,00,000 STABLE
106
Story-2
IP
$1.28
1.7%
6.68%
36.79%
$450,205,488.00
34,99,62,657.28 IP
107
Pudgy-penguins
PENGU
$0.01
0.24%
6.26%
26.11%
$445,910,788.00
62,86,03,96,090 PENGU
108
Chiliz
CHZ
$0.04
0.96%
4.66%
21.57%
$440,528,603.00
10,25,75,77,468 CHZ
109
Tbtc
TBTC
$70,675.00
0.44%
7.63%
19.59%
$437,854,735.00
6,180.751 TBTC
110
Euro-coin
EURC
$1.18
0.08%
0.5%
1.77%
$431,396,403.00
36,57,84,051.374 EURC
111
First-digital-usd
FDUSD
$1.00
0.05%
0.02%
0.06%
$430,701,461.00
43,18,28,619.98 FDUSD
112
Optimism
OP
$0.21
0.04%
3.47%
25.27%
$418,629,891.00
1,94,40,92,497 OP
113
Virtual-protocol
VIRTUAL
$0.62
0.36%
4.58%
24.72%
$404,917,082.00
65,62,82,621.333 VIRTUAL
114
C8ntinuum
CTM
$0.09
0.26%
6.67%
24.34%
$402,858,434.00
4,35,95,42,107.433 CTM
115
Fetch-ai
FET
$0.18
0.19%
5.49%
21.5%
$401,435,474.00
2,28,70,50,557.503 FET
116
Resolv-usr
USR
$1.00
0.05%
0.01%
0.07%
$392,661,827.00
39,24,80,307.8 USR
117
Curve-dao-token
CRV
$0.26
0.46%
6.94%
22.21%
$389,233,296.00
1,47,35,65,234 CRV
118
Kinesis-gold
KAU
$158.14
2.45%
3.24%
10.92%
$377,359,535.00
23,86,227.834 KAU
119
Lighter
LIT
$1.51
0.74%
1.26%
17.67%
$377,065,150.00
25,00,00,000 LIT
120
Doublezero
2Z
$0.10
0.8%
6.9%
14.1%
$358,401,534.00
3,47,14,17,500 2Z
121
Just
JST
$0.04
0.13%
1.93%
8.15%
$354,208,202.00
8,81,51,08,920.581 JST
122
Ether-fi
ETHFI
$0.50
1%
2.37%
17.57%
$347,824,347.00
69,93,63,510 ETHFI
123
Injective-protocol
INJ
$3.47
0.07%
4.99%
20.29%
$347,001,125.00
10,00,00,000 INJ
124
Layerzero
ZRO
$1.71
0.52%
5.19%
9.88%
$346,923,294.00
20,26,29,028.123 ZRO
125
Sun-token
SUN
$0.02
0.22%
3.78%
0.65%
$345,993,550.00
19,20,65,65,314.091 SUN
126
Lido-dao
LDO
$0.40
0.02%
4.71%
21.9%
$338,048,953.00
84,80,66,802.593 LDO
127
Syrup
SYRUP
$0.29
0.17%
6.74%
15.39%
$337,481,974.00
1,15,71,45,692.539 SYRUP
128
Bittorrent
BTT
$0.00
0.35%
2.85%
15.04%
$334,266,701.00
98,70,37,88,58,40,674.8 BTT
129
Kaia
KAIA
$0.06
0.35%
6.27%
9.75%
$333,962,435.00
5,85,66,41,747.106 KAIA
130
Decred
DCR
$19.28
0.3%
2.4%
6.87%
$333,255,873.00
1,72,59,090.076 DCR
131
Apenft
NFT
$0.00
0.13%
1.2%
3.09%
$332,587,721.00
99,01,05,66,72,56,391.5 NFT
132
Iota
IOTA
$0.08
0.84%
0.85%
10.36%
$322,569,715.00
4,27,89,21,333 IOTA
133
Floki
FLOKI
$0.00
0.06%
5.34%
17.15%
$322,494,143.00
96,55,14,84,18,414 FLOKI
134
Aerodrome-finance
AERO
$0.35
0.11%
8.41%
23.63%
$318,029,908.00
91,84,40,279.256 AERO
135
Celestia
TIA
$0.36
0.03%
3.35%
18.5%
$316,577,769.00
87,60,10,357.252 TIA
136
The-graph
GRT
$0.03
0.13%
4.43%
19.31%
$306,161,095.00
10,70,52,25,836.706 GRT
137
Crvusd
CRVUSD
$0.99
0.63%
0.76%
0.94%
$302,336,253.00
30,46,35,997.875 CRVUSD
138
Usx
USX
$1.00
0.01%
0.01%
0.03%
$302,321,780.00
30,24,53,852.33 USX
139
Kinesis-silver
KAG
$77.81
2.48%
10.84%
33.87%
$289,555,962.00
37,21,963.82 KAG
140
Gnosis
GNO
$109.36
0.41%
5.14%
21.75%
$288,784,885.00
26,39,589 GNO
141
Starknet
STRK
$0.05
0.17%
3.02%
19.27%
$287,864,318.00
5,28,43,56,605.349 STRK
142
Spx6900
SPX
$0.30
0.04%
3.22%
14.98%
$283,511,290.00
93,09,93,080.908 SPX
143
Bitcoin-cash-sv
BSV
$14.16
0.23%
7.42%
18.98%
$283,379,783.00
1,99,84,196.875 BSV
144
Trust-wallet-token
TWT
$0.68
0.79%
1.48%
21.99%
$282,024,304.00
41,66,49,900 TWT
145
Conflux-token
CFX
$0.05
0.19%
3.31%
18.37%
$281,179,629.00
5,15,96,97,336.126 CFX
146
Jasmycoin
JASMY
$0.01
0.27%
7.29%
15.41%
$279,978,707.00
49,44,49,99,677.59 JASMY
147
Pyth-network
PYTH
$0.05
0%
4.28%
24.97%
$278,832,955.00
5,74,99,82,483.508 PYTH
148
Undeads-games
UDS
$2.20
0.43%
1.1%
4.42%
$274,041,691.00
12,45,49,116.875 UDS
149
Frax
FRAX
$0.99
0.01%
0.15%
0.24%
$273,007,078.00
27,60,80,150.493 FRAX
150
Olympus
OHM
$17.12
0.07%
0.66%
16.59%
$268,983,614.00
1,56,45,551.389 OHM
151
Newton-project
AB
$0.00
0%
1.28%
5.44%
$268,005,007.00
98,82,36,61,261.46 AB
152
Kite-2
KITE
$0.15
0.85%
0.23%
2.58%
$267,397,302.00
1,80,00,00,000 KITE
153
River
RIVER
$13.31
4.03%
1.92%
71.57%
$261,656,456.00
1,96,00,000 RIVER
154
Telcoin
TEL
$0.00
0.27%
6.19%
23.57%
$260,483,468.00
95,07,72,36,366.71 TEL
155
Cap-usd
CUSD
$0.97
4.06%
3.28%
0.21%
$260,173,066.00
26,82,04,536.294 CUSD
156
Axie-infinity
AXS
$1.50
0.2%
4.71%
29.99%
$254,364,099.00
16,89,12,262.64 AXS
157
The-sandbox
SAND
$0.10
0.2%
5.32%
21.24%
$253,681,691.00
2,66,72,89,202.223 SAND
158
Zksync
ZK
$0.02
1.28%
7.68%
16.92%
$249,026,975.00
8,78,87,54,285 ZK
159
Ethereum-name-service
ENS
$6.45
0.02%
5.83%
27.04%
$246,825,465.00
3,82,03,684.791 ENS
160
Dogwifcoin
WIF
$0.24
0.11%
2.83%
21.22%
$244,327,442.00
99,89,26,392 WIF
161
Adi-token
ADI
$2.43
0.12%
2.35%
11.52%
$237,149,277.00
9,73,64,999.92 ADI
162
Sentient
SENT
$0.03
2.93%
7.33%
33.33%
$226,862,091.00
7,23,78,82,055 SENT
163
Pendle
PENDLE
$1.39
0.17%
10.78%
28.84%
$226,609,244.00
16,34,11,253.683 PENDLE
164
Nusd-2
NUSD
$1.00
0.07%
0.11%
0.01%
$225,059,396.00
22,50,63,259.816 NUSD
165
Ylds
YLDS
$1.00
0%
0%
0.03%
$219,245,091.00
21,92,46,327.11 YLDS
166
Mimblewimblecoin
MWC
$19.80
0.38%
5.89%
10.11%
$218,272,282.00
1,10,00,082.268 MWC
167
Usda-2
USDA
$0.99
NaN%
0%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
168
Neo
NEO
$3.08
0.28%
5.05%
10.84%
$217,642,004.00
7,05,30,000 NEO
169
Agora-dollar
AUSD
$1.00
0.04%
0.02%
0.05%
$216,383,757.00
21,64,56,853 AUSD
170
Btse-token
BTSE
$1.33
0.22%
3.15%
13.33%
$215,870,014.00
16,20,61,501 BTSE
171
Gala
GALA
$0.00
0.17%
4.93%
21.01%
$215,421,029.00
47,21,68,38,290.419 GALA
172
Ultima
ULTIMA
$5,684.62
0.29%
1.63%
11.13%
$214,756,289.00
37,772.136 ULTIMA
173
Hastra-prime
PRIME
$1.02
0.03%
0.19%
0.61%
$213,554,750.00
21,02,25,038.346 PRIME
174
Fartcoin
FARTCOIN
$0.21
1.3%
3.33%
25.96%
$212,987,522.00
99,99,79,549.315 FARTCOIN
175
Theta-token
THETA
$0.21
0.3%
4.54%
19.11%
$211,687,915.00
1,00,00,00,000 THETA
176
Ape-and-pepe
APEPE
$0.00
0.04%
0.4%
8.66%
$211,348,674.00
21,00,00,00,00,00,000 APEPE
177
Golem
GLM
$0.21
0.38%
3.03%
7.95%
$210,153,824.00
1,00,00,00,000 GLM
178
Monad
MON
$0.02
0.13%
7.67%
6.29%
$209,784,454.00
10,83,05,83,396 MON
179
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,714,031.00
19,53,83,073.045 USTBL
180
Humanity
H
$0.11
0.96%
5.15%
19.76%
$209,498,059.00
1,82,50,00,000 H
181
Decentraland
MANA
$0.11
0.13%
4.76%
18.44%
$206,999,782.00
1,91,90,83,359.241 MANA
182
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
183
Plasma
XPL
$0.09
0.69%
2.18%
31.4%
$204,353,704.00
2,15,55,55,555.556 XPL
184
Terra-luna
LUNC
$0.00
0.27%
3.96%
2.11%
$199,515,165.00
54,63,16,51,35,168.245 LUNC
185
Chain-2
XCN
$0.01
0.38%
3.6%
24.71%
$197,981,894.00
37,00,57,20,471.245 XCN
186
Swissborg
BORG
$0.20
0.62%
2.5%
11.93%
$195,976,380.00
98,18,52,443.442 BORG
187
Raydium
RAY
$0.71
1.35%
2.87%
27.68%
$190,270,834.00
26,88,96,285.916 RAY
188
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
189
Build-on
B
$0.19
0.46%
6.95%
4.84%
$188,263,365.00
1,00,00,00,000 B
190
Instadapp
FLUID
$2.41
0.35%
8.41%
17.9%
$186,753,326.00
7,75,32,543.82 FLUID
191
Compound-governance-token
COMP
$19.22
0.02%
4.25%
19.57%
$185,931,794.00
96,68,189.278 COMP
192
Zebec-network
ZBCN
$0.00
0.78%
6.78%
33.2%
$184,168,155.00
97,95,17,20,592.515 ZBCN
193
Sonic-3
S
$0.05
1.17%
7.31%
26.77%
$182,263,441.00
3,78,47,75,845 S
194
Wefi
WFI
$2.25
1.02%
4.38%
19.95%
$178,576,422.00
7,92,81,531.639 WFI
195
Quantum-resistant-ledger
QRL
$2.28
0.5%
0.04%
12.89%
$178,400,297.00
7,83,92,960 QRL
196
Basic-attention-token
BAT
$0.12
0.09%
2.96%
29.3%
$178,309,713.00
1,49,57,23,456.953 BAT
197
Infinifi-usd
IUSD
$1.00
0.06%
0.06%
0.07%
$177,868,640.00
17,78,49,521.031 IUSD
198
Pippin
PIPPIN
$0.18
1.93%
1.41%
55.32%
$177,294,364.00
99,99,37,560.264 PIPPIN
199
Vision-3
VSN
$0.05
0.17%
7.19%
10.65%
$176,901,429.00
3,57,05,29,621.814 VSN
200
Falcon-finance-ff
FF
$0.08
0.45%
3.14%
13.72%
$176,787,807.00
2,34,00,00,000 FF
201
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
5.43%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
202
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0%
0.06%
0%
$175,038,835.00
17,27,49,397.608 THBILL
203
Mx-token
MX
$1.90
0.04%
0.39%
2.46%
$174,017,313.00
9,18,37,334 MX
204
Ecash
XEC
$0.00
0.1%
5.34%
16.4%
$170,552,684.00
1,99,84,18,90,47,580 XEC
205
Astherus-usdf
USDF
$1.00
0.01%
0.04%
0.04%
$169,909,852.00
17,04,84,905.224 USDF
206
Reallink
REAL
$0.05
0.63%
8.38%
25.16%
$167,652,511.00
3,10,10,91,475 REAL
207
Helium
HNT
$0.89
0.49%
1.83%
24.26%
$165,390,103.00
18,63,21,438.091 HNT
208
Lombard-protocol
BARD
$0.72
0.45%
0.75%
4.12%
$163,493,761.00
22,50,00,000 BARD
209
Resolv-rlp
RLP
$1.28
0.18%
0.03%
0.04%
$162,414,908.00
12,65,15,302.277 RLP
210
Bnb48-club-token
KOGE
$47.94
0.13%
0%
0.03%
$162,061,964.00
33,79,998.56 KOGE
211
Convex-finance
CVX
$1.75
0.08%
11.78%
19.76%
$160,925,730.00
9,17,58,226.74 CVX
212
Satoshi-stablecoin
SATUSD
$0.99
0.1%
0.07%
0.07%
$158,344,959.00
15,94,92,370.297 SATUSD
213
Arweave
AR
$2.39
0.47%
7.04%
24.23%
$156,939,766.00
6,54,54,185.538 AR
214
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,754,992.00
15,37,54,992.08 FDIT
215
Stasis-eurs
EURS
$1.23
0.15%
0.24%
4.42%
$152,244,632.00
12,41,25,940 EURS
216
Thorchain
RUNE
$0.43
0.37%
6.5%
21.34%
$151,378,048.00
35,06,87,990 RUNE
217
Gusd
GUSD
$1.00
0.12%
0.03%
0.04%
$149,568,213.00
14,97,90,000 GUSD
218
Origintrail
TRAC
$0.33
0.57%
5.53%
9.49%
$149,491,891.00
44,72,74,118 TRAC
219
Wemix-token
WEMIX
$0.32
1.49%
2.91%
12.12%
$148,194,422.00
46,18,89,786.826 WEMIX
220
1inch
1INCH
$0.10
1.2%
9.17%
9.85%
$146,504,241.00
1,40,77,43,856.292 1INCH
221
Vaulta
A
$0.09
0.5%
4.52%
16.26%
$145,788,875.00
1,62,07,34,025.097 A
222
Immutable-x
IMX
$0.17
0.39%
7.03%
23.4%
$144,502,025.00
83,44,22,157.12 IMX
223
Walrus-2
WAL
$0.09
0.01%
5.79%
24.03%
$143,431,479.00
1,60,97,91,667 WAL
224
Safepal
SFP
$0.28
0.23%
3.33%
19.77%
$142,004,943.00
50,00,00,000 SFP
225
Eigenlayer
EIGEN
$0.24
0.14%
6.12%
25.66%
$140,764,934.00
58,95,12,855.796 EIGEN
226
Sosovalue
SOSO
$0.51
0.19%
3.6%
4.46%
$139,657,089.00
27,47,66,576 SOSO
227
Zano
ZANO
$9.14
0%
0.12%
1.82%
$138,411,009.00
1,51,44,214.63 ZANO
228
Loaded-lions
LION
$0.00
1.17%
8.39%
25.03%
$138,394,251.00
30,64,26,43,274 LION
229
Amp-token
AMP
$0.00
1.32%
1.29%
13.82%
$136,529,549.00
84,28,21,48,485.597 AMP
230
Rollbit-coin
RLB
$0.08
0.36%
2.8%
16.42%
$136,407,379.00
1,76,12,73,623.152 RLB
231
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.56
0%
0.02%
0.04%
$135,851,322.00
1,24,001.244 ACRED
232
Elrond-erd-2
EGLD
$4.62
0.16%
6.89%
16.97%
$135,423,245.00
2,92,63,076 EGLD
233
Edu-coin
EDU
$0.16
0.68%
4.73%
16.21%
$133,047,435.00
83,13,74,999 EDU
234
Keeta
KTA
$0.28
0.63%
1.75%
14.29%
$132,688,624.00
48,15,15,771.654 KTA
235
Standx-dusd
DUSD
$1.00
0.03%
0.05%
0.05%
$131,470,703.00
13,18,37,694.329 DUSD
236
Bitmart-token
BMX
$0.38
0.06%
0.79%
4.63%
$129,377,413.00
33,94,12,030 BMX
237
Apecoin
APE
$0.14
0.19%
5.33%
19.66%
$128,842,026.00
90,86,64,773 APE
238
Bianrensheng
币安人生
$0.13
1.75%
9.99%
13.59%
$128,477,886.00
1,00,00,00,000 币安人生
239
Gmt-token
GOMINING
$0.32
0.87%
6.96%
15.51%
$128,060,263.00
40,57,27,214.153 GOMINING
240
Zero-gravity
0G
$0.59
0.09%
3.78%
24.44%
$126,744,631.00
21,31,99,722 0G
241
Livepeer
LPT
$2.56
0.34%
3.79%
17.32%
$126,741,145.00
4,94,67,743.228 LPT
242
Beam-2
BEAM
$0.00
0.29%
4.55%
17.65%
$126,227,363.00
51,30,01,84,687 BEAM
243
Stp-network
AWE
$0.06
2.42%
6.33%
24.1%
$125,972,534.00
1,94,24,20,283.027 AWE
244
Kamino
KMNO
$0.03
0.5%
7.15%
19.33%
$123,400,069.00
3,85,95,89,230 KMNO
245
Ribbita-by-virtuals
TIBBIR
$0.12
0.58%
2.56%
39.67%
$121,364,171.00
99,99,04,783.797 TIBBIR
246
Ozone-chain
OZO
$0.13
0.18%
1.42%
1.26%
$121,071,258.00
93,58,69,412 OZO
247
Midas-mf-one
MF-ONE
$1.05
0%
0.04%
0.24%
$121,063,768.00
11,48,97,073.087 MF-ONE
248
Jito-governance-token
JTO
$0.28
0.11%
7.49%
32.53%
$120,795,644.00
43,31,72,874.5 JTO
249
Pleasing-usd
PUSD
$1.00
0.11%
0.76%
0.92%
$119,802,618.00
12,00,00,000 PUSD
250
Gas
GAS
$1.84
0.36%
4.9%
3.72%
$119,800,337.00
6,50,93,580.544 GAS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)