Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,273.00
0.36%
1.12%
2.32%
$1,782,299,330,949.00
1,99,62,231 BTC
2
Ethereum
ETH
$3,115.70
0.19%
0.14%
0.29%
$375,776,703,784.00
12,06,95,108.244 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$186,277,906,375.00
1,86,25,11,81,624.373 USDT
4
Binancecoin
BNB
$888.85
0.3%
0.78%
1.56%
$122,472,178,161.00
13,77,35,488.48 BNB
5
Ripple
XRP
$2.00
0.44%
1.46%
3.8%
$120,743,825,779.00
60,49,14,84,708 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$78,363,374,360.00
78,38,96,48,450.958 USDC
7
Solana
SOL
$131.34
0.89%
1.31%
1.95%
$73,919,268,794.00
56,20,50,143.009 SOL
8
Staked-ether
STETH
$3,114.50
0.56%
0.15%
0.2%
$27,362,442,218.00
87,66,587.337 STETH
9
Tron
TRX
$0.28
0.47%
2.93%
1.98%
$26,676,062,830.00
94,68,39,09,009.138 TRX
10
Dogecoin
DOGE
$0.14
0.65%
1.56%
2.72%
$22,952,019,897.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.40
0.89%
1.97%
5.39%
$14,736,003,595.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0%
2.78%
$14,189,381,098.00
14,18,93,81,098.29 FIGR_HELOC
13
Whitebit
WBT
$59.86
0.39%
0.86%
2.24%
$12,837,744,383.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,806.02
0.4%
0.18%
0.41%
$12,028,474,853.00
31,61,607.586 WSTETH
15
Bitcoin-cash
BCH
$567.29
0.52%
2.56%
6.03%
$11,339,425,399.00
1,99,66,934.272 BCH
16
Wrapped-bitcoin
WBTC
$89,102.00
0.08%
1.2%
2.32%
$11,130,840,577.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,380.55
0.13%
0.19%
0.53%
$11,058,290,692.00
32,64,467.49 WBETH
18
Usds
USDS
$1.00
0.02%
0.02%
0.03%
$9,856,904,738.00
9,85,92,57,399.468 USDS
19
Chainlink
LINK
$13.57
0.34%
1.21%
2.63%
$9,462,150,300.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,371.98
0.48%
0.22%
0.5%
$9,175,590,463.00
27,19,399.96 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.02%
$8,985,334,117.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.21
0.08%
3.62%
5.66%
$8,486,416,737.00
92,18,94,865.9 LEO
23
Weth
WETH
$3,111.11
0.46%
0.26%
0.41%
$8,119,282,165.00
26,08,052.369 WETH
24
Hyperliquid
HYPE
$29.05
1.18%
0.68%
3.03%
$7,913,790,903.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.23
0.21%
2.12%
3.65%
$7,532,296,301.00
32,35,28,42,180.966 XLM
26
Monero
XMR
$403.29
1.21%
3.35%
8.48%
$7,430,527,453.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$400.61
1.78%
8.78%
14.38%
$6,589,493,393.00
1,64,41,840.791 ZEC
28
Ethena-usde
USDE
$1.00
0.05%
0.06%
0.08%
$6,510,676,470.00
6,51,71,25,139.929 USDE
29
Coinbase-wrapped-btc
CBBTC
$89,257.00
0.44%
1.09%
2.26%
$6,495,464,259.00
72,604.285 CBBTC
30
Litecoin
LTC
$80.37
0.1%
1.46%
2.46%
$6,156,731,269.00
7,66,27,714.483 LTC
31
Sui
SUI
$1.57
1.48%
2.54%
3.43%
$5,903,572,360.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.10
0.64%
1.63%
3.41%
$5,634,026,092.00
42,94,51,512.798 AVAX
33
Hedera-hashgraph
HBAR
$0.12
1.02%
3.36%
10.29%
$5,104,599,097.00
42,47,63,04,285.183 HBAR
34
Shiba-inu
SHIB
$0.00
0.44%
2.11%
2.42%
$4,830,776,015.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.02%
0.26%
0.24%
$4,632,176,460.00
4,29,31,03,268.788 SUSDS
36
Usdt0
USDT0
$1.00
0.02%
0.02%
0.03%
$4,593,039,086.00
4,59,27,77,263.398 USDT0
37
Dai
DAI
$1.00
0.04%
0.02%
0.02%
$4,356,275,723.00
4,35,77,18,519.68 DAI
38
Mantle
MNT
$1.27
0.8%
4.27%
14.93%
$4,167,231,329.00
3,25,29,44,055.637 MNT
39
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.03%
$3,867,285,613.00
3,86,96,09,491.611 PYUSD
40
The-open-network
TON
$1.56
0.72%
3.07%
4.06%
$3,830,487,013.00
2,44,86,12,654.12 TON
41
World-liberty-financial
WLFI
$0.14
0.08%
3.73%
7.04%
$3,763,995,250.00
27,24,38,02,538.151 WLFI
42
Crypto-com-chain
CRO
$0.10
0.56%
2.08%
6.56%
$3,652,893,344.00
37,36,79,82,242.68 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.06%
0.13%
$3,464,609,392.00
2,86,51,82,195.291 SUSDE
44
Uniswap
UNI
$5.39
0.57%
2.2%
3.38%
$3,399,584,945.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$1.99
0.4%
1.99%
6.33%
$3,272,979,983.00
1,64,51,53,965.888 DOT
46
Memecore
M
$1.78
0.83%
2.28%
43.71%
$3,055,584,772.00
1,71,29,17,469.332 M
47
Aave
AAVE
$193.66
0.46%
1.48%
1.85%
$2,939,008,162.00
1,51,89,085.675 AAVE
48
Usd1-wlfi
USD1
$1.00
0.01%
0%
0%
$2,743,433,306.00
2,74,52,38,798.113 USD1
49
Bittensor
TAO
$284.77
0.74%
3.36%
0.12%
$2,743,431,426.00
95,97,491 TAO
50
Rain
RAIN
$0.01
0.48%
6.27%
3.77%
$2,690,875,508.00
3,39,43,77,11,479.955 RAIN
51
Canton-network
CC
$0.07
0.39%
4.03%
18.19%
$2,688,749,979.00
36,14,06,65,196.115 CC
52
Bitget-token
BGB
$3.56
0.1%
1.12%
0.4%
$2,494,780,997.00
69,99,92,035.979 BGB
53
Okb
OKB
$111.13
0.08%
3.63%
2.17%
$2,334,124,485.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,322.48
0%
0.66%
2.86%
$2,253,984,523.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.05%
0.02%
0.03%
$2,217,894,327.00
2,21,99,28,386.93 USDF
56
Aster-2
ASTER
$0.94
0.3%
2.14%
0.45%
$2,159,271,419.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.62
0.74%
1.58%
6.04%
$2,084,019,090.00
1,28,25,24,696 NEAR
58
Ethereum-classic
ETC
$13.06
0.56%
0.91%
1.68%
$2,019,468,026.00
15,47,20,969.139 ETC
59
Binance-peg-weth
WETH
$3,111.84
0.5%
0.26%
0.03%
$1,888,947,446.00
6,05,000 WETH
60
Jito-staked-sol
JITOSOL
$163.97
0.96%
1.26%
1.6%
$1,841,997,265.00
1,12,20,677.658 JITOSOL
61
Ethena
ENA
$0.24
0.76%
3.03%
12.68%
$1,832,399,054.00
7,69,06,25,000 ENA
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
63
Pepe
PEPE
$0.00
0.16%
1.59%
4.52%
$1,815,092,962.00
42,06,90,00,00,00,000 PEPE
64
Pi-network
PI
$0.21
0.14%
1.07%
8.38%
$1,716,750,271.00
8,36,04,73,830.204 PI
65
Internet-computer
ICP
$3.16
0.32%
2.98%
9.3%
$1,715,999,569.00
54,36,61,019.364 ICP
66
Wrapped-solana
SOL
$131.22
1%
1.46%
2.11%
$1,659,744,361.00
1,26,19,603.738 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.63
0.52%
0.61%
1.03%
$1,649,920,212.00
35,61,21,009.098 JLP
68
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.02%
0.15%
$1,599,543,111.00
1,40,11,84,832.406 SYRUPUSDC
69
Pump-fun
PUMP
$0.00
1.19%
4.31%
10.97%
$1,593,919,062.00
5,90,00,00,00,000 PUMP
70
Hash-2
HASH
$0.03
0.58%
11.48%
5.31%
$1,574,443,662.00
52,28,41,47,089 HASH
71
Htx-dao
HTX
$0.00
0.32%
1.84%
0.52%
$1,534,505,121.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,341.36
0.02%
0.56%
2.92%
$1,479,728,696.00
3,40,939.236 PAXG
73
Ondo-finance
ONDO
$0.45
0.81%
3.27%
2.88%
$1,424,501,150.00
3,15,91,07,529 ONDO
74
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,419,481,268.00
1,41,98,32,355.212 USDG
75
Worldcoin-wld
WLD
$0.58
0.65%
2.24%
0.04%
$1,411,759,310.00
2,45,21,21,061.891 WLD
76
Kucoin-shares
KCS
$10.63
0.31%
0.46%
1.78%
$1,378,111,619.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.19%
$1,363,710,928.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.02%
0.1%
$1,335,144,011.00
1,20,54,73,487.794 SYRUPUSDT
79
Sky
SKY
$0.06
1.4%
0.79%
8.45%
$1,335,093,705.00
22,90,60,67,471.634 SKY
80
Bfusd
BFUSD
$1.00
0.02%
0.01%
0%
$1,319,255,549.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,316,686,026.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,578.33
0.61%
0.18%
0.02%
$1,309,676,099.00
3,64,599.036 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0%
0.02%
$1,288,442,742.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.07%
0.46%
1.83%
$1,268,592,051.00
10,55,64,15,953.66 POL
85
Aptos
APT
$1.65
0.52%
2.11%
4.47%
$1,239,855,459.00
74,83,44,772.698 APT
86
Gatechain-token
GT
$10.49
0.28%
0.28%
2.04%
$1,232,896,354.00
11,73,44,473.531 GT
87
Kaspa
KAS
$0.04
0.93%
4.61%
15.72%
$1,193,613,113.00
26,77,71,48,610.507 KAS
88
Wbnb
WBNB
$888.38
0.37%
0.83%
1.59%
$1,188,702,419.00
13,35,706.402 WBNB
89
Arbitrum
ARB
$0.21
0.62%
3.78%
0.1%
$1,170,379,092.00
5,61,81,48,833 ARB
90
Binance-staked-sol
BNSOL
$142.68
0.84%
1.33%
2.09%
$1,143,736,654.00
80,06,454.85 BNSOL
91
Kelp-dao-restaked-eth
RSETH
$3,302.65
0.36%
0.11%
0.45%
$1,139,681,464.00
3,45,271.632 RSETH
92
Quant-network
QNT
$77.88
0.42%
3.25%
12.32%
$1,132,381,945.00
1,45,44,176.164 QNT
93
Midnight-3
NIGHT
$0.07
4.22%
2.22%
NaN%
$1,098,751,096.00
16,60,73,99,400.635 NIGHT
94
Official-trump
TRUMP
$5.48
0.01%
1.42%
3.44%
$1,095,574,442.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.12
0.66%
1.82%
9.81%
$1,066,937,829.00
8,82,99,08,548.586 ALGO
96
Ignition-fbtc
FBTC
$89,145.00
1.03%
1.57%
2.65%
$1,042,588,351.00
11,594.372 FBTC
97
Liquid-staked-ethereum
LSETH
$3,342.47
0.2%
0.08%
0.46%
$1,037,842,767.00
3,10,416.628 LSETH
98
Cosmos
ATOM
$2.14
0.56%
2.15%
3.2%
$1,033,592,202.00
48,29,92,959.69 ATOM
99
Lombard-staked-btc
LBTC
$89,401.00
0.29%
0.9%
2.31%
$995,361,451.00
11,108.97 LBTC
100
Flare-networks
FLR
$0.01
0.54%
1.89%
6.96%
$979,180,127.00
80,41,12,24,039.636 FLR
101
Vechain
VET
$0.01
0.6%
3.82%
7.99%
$975,989,405.00
85,98,50,41,177 VET
102
Filecoin
FIL
$1.33
0.16%
1.41%
9.97%
$968,235,016.00
72,60,92,580 FIL
103
Nexo
NEXO
$0.96
0.14%
1.74%
2.92%
$957,314,961.00
1,00,00,00,000 NEXO
104
Solv-btc
SOLVBTC
$89,117.00
0.27%
1.06%
2.45%
$913,752,073.00
10,241.521 SOLVBTC
105
Xdce-crowd-sale
XDC
$0.05
0.49%
2%
4.23%
$874,230,701.00
18,52,42,49,953.2 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$854,260,723.00
7,82,11,127.147 USTB
107
Usdtb
USDTB
$1.00
0.05%
0.02%
0.03%
$851,053,893.00
85,08,52,355.936 USDTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.63%
3.01%
3.54%
$816,828,540.00
6,49,11,11,111 SEI
110
Kinetic-staked-hype
KHYPE
$29.22
1.16%
0.77%
4.19%
$793,658,088.00
2,69,59,841.317 KHYPE
111
Render-token
RENDER
$1.50
0.82%
2.56%
6.05%
$781,795,116.00
51,85,84,616.164 RENDER
112
Wrappedm-by-m0
WM
$1.00
0%
0%
0.01%
$776,997,259.00
77,70,19,718.434 WM
113
Usdd
USDD
$1.00
0.01%
0%
0.01%
$774,983,375.00
77,50,52,850 USDD
114
Bonk
BONK
$0.00
0.77%
0.4%
0.32%
$767,591,057.00
8,28,09,99,44,33,057.1 BONK
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
116
Mantle-staked-ether
METH
$3,362.79
0.82%
0.29%
0.02%
$732,650,660.00
2,17,406.408 METH
117
Pancakeswap-token
CAKE
$2.16
0.59%
4.22%
4.75%
$729,455,900.00
33,66,26,257.915 CAKE
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,054.00
0.08%
1.19%
2.43%
$724,413,213.00
8,105.983 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
NaN%
0.65%
$699,353,346.00
7,723.217 CLBTC
120
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.09%
$696,282,037.00
69,70,48,721.262 FDUSD
121
Ondo-us-dollar-yield
USDY
$1.11
0.04%
0.21%
0.02%
$689,265,097.00
62,28,21,776.188 USDY
122
Wrapped-flare
WFLR
$0.01
0.34%
1.79%
6.32%
$687,061,979.00
56,45,32,93,705.185 WFLR
123
Beldex
BDX
$0.09
0.34%
0.24%
5.4%
$672,293,988.00
7,47,59,00,975.551 BDX
124
Pudgy-penguins
PENGU
$0.01
1.14%
5.25%
5.13%
$668,618,849.00
62,86,03,96,090 PENGU
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.02%
$662,734,920.00
66,28,62,149.866 USDC.E
126
Renzo-restaked-eth
EZETH
$3,322.70
0.65%
0.09%
0.61%
$657,259,940.00
1,97,792.618 EZETH
127
Usdai
USDAI
$1.00
0.06%
0.06%
0.04%
$652,986,307.00
65,30,09,053.143 USDAI
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.02%
$633,234,831.00
63,34,75,326.881 DAI
129
Jupiter-staked-sol
JUPSOL
$151.79
0.8%
1.37%
1.92%
$633,186,957.00
41,68,669.717 JUPSOL
130
Fetch-ai
FET
$0.24
0.54%
1.97%
1.29%
$625,979,510.00
2,60,48,49,776.672 FET
131
L2-standard-bridged-weth-base
WETH
$3,113.63
0.27%
0.2%
0.07%
$625,391,171.00
2,00,333.198 WETH
132
Story-2
IP
$1.83
0.96%
3.57%
13.74%
$622,277,822.00
33,94,21,169.93 IP
133
Jupiter-exchange-solana
JUP
$0.20
0.76%
3.34%
11.17%
$618,548,023.00
3,13,69,46,850.44 JUP
134
Ultima
ULTIMA
$6,115.28
0.38%
3.27%
13.82%
$611,169,546.00
1,00,000 ULTIMA
135
Morpho
MORPHO
$1.12
0.21%
2.15%
8.25%
$608,254,270.00
54,00,78,170.888 MORPHO
136
Myx-finance
MYX
$3.20
0.55%
3.73%
10.01%
$606,553,688.00
19,07,68,939.69 MYX
137
Stakewise-v3-oseth
OSETH
$3,245.75
0.47%
0.28%
1.75%
$604,318,646.00
1,86,033.231 OSETH
138
Optimism
OP
$0.31
0.51%
1.67%
0.63%
$599,945,008.00
1,94,40,92,497 OP
139
Usual-usd
USD0
$1.00
0%
0.04%
0.04%
$548,627,523.00
54,93,19,588.372 USD0
140
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,111.32
0.29%
0.33%
0.01%
$548,399,231.00
1,75,500.439 WETH
141
Curve-dao-token
CRV
$0.38
0.62%
3.97%
1.91%
$546,822,972.00
1,43,56,47,182 CRV
142
Tbtc
TBTC
$88,978.00
0.04%
1.2%
1.99%
$542,407,845.00
6,076.148 TBTC
143
Lido-dao
LDO
$0.60
0.43%
0.06%
2.21%
$537,395,678.00
89,35,68,192.594 LDO
144
Injective-protocol
INJ
$5.26
0.87%
2.1%
5.33%
$526,995,031.00
10,00,00,000 INJ
145
Aerodrome-finance
AERO
$0.58
0.85%
6.13%
14.69%
$525,598,607.00
90,79,90,963.428 AERO
146
Dash
DASH
$41.81
0.11%
7.82%
8.76%
$523,071,944.00
1,25,16,356.737 DASH
147
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
148
Tezos
XTZ
$0.49
0.06%
3.28%
2.23%
$519,274,372.00
1,06,87,17,917.176 XTZ
149
Blockstack
STX
$0.28
0.57%
3.57%
4.96%
$510,596,076.00
1,81,69,66,963.967 STX
150
Virtual-protocol
VIRTUAL
$0.78
1.45%
4.27%
8.14%
$510,036,878.00
65,61,01,378.809 VIRTUAL
151
Spx6900
SPX
$0.54
1.14%
7.58%
18.07%
$508,783,973.00
93,09,93,080.908 SPX
152
Starknet
STRK
$0.10
0.65%
1.08%
6.5%
$502,203,170.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,127.08
0.16%
0.25%
0.49%
$499,933,300.00
1,59,790 GTETH
154
True-usd
TUSD
$1.00
0.05%
0.06%
0.13%
$492,632,780.00
49,45,15,083 TUSD
155
Newton-project
AB
$0.01
0.05%
0.35%
1.03%
$491,916,208.00
91,53,88,42,811.95 AB
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Ether-fi
ETHFI
$0.80
0.03%
2.3%
0.26%
$487,680,640.00
60,86,61,794 ETHFI
158
Eutbl
EUTBL
$1.22
0.05%
0.01%
0.74%
$482,616,473.00
39,38,76,705.178 EUTBL
159
Merlin-chain
MERL
$0.45
0.03%
1.8%
29.42%
$477,047,668.00
1,05,19,77,508 MERL
160
Celestia
TIA
$0.55
0.73%
4.67%
2.45%
$472,571,019.00
85,42,58,192.992 TIA
161
Stader-ethx
ETHX
$3,350.25
0.68%
0.25%
0.38%
$466,423,618.00
1,38,791.675 ETHX
162
Msol
MSOL
$176.69
0.89%
1.28%
1.34%
$462,758,794.00
26,17,292 MSOL
163
Gho
GHO
$1.00
0.02%
0.01%
0%
$462,680,767.00
46,26,87,299.74 GHO
164
Wrapped-apecoin
WAPE
$0.22
0.85%
3.56%
3.06%
$452,147,869.00
2,00,78,51,901.982 WAPE
165
Ether-fi-liquid-eth
LIQUIDETH
$3,298.20
0.65%
0.38%
0.77%
$445,005,056.00
1,34,923.752 LIQUIDETH
166
Floki
FLOKI
$0.00
0.38%
0.86%
1.31%
$441,171,159.00
96,57,25,25,96,088 FLOKI
167
Kaia
KAIA
$0.07
0.82%
1.37%
6.47%
$434,655,440.00
5,85,66,41,747.106 KAIA
168
The-graph
GRT
$0.04
0.85%
2.83%
10.86%
$432,579,973.00
10,62,81,34,216.853 GRT
169
Telcoin
TEL
$0.00
1.22%
8.87%
18.78%
$419,035,122.00
95,07,72,36,366.71 TEL
170
Sweth
SWETH
$3,424.10
0.59%
0.37%
0.2%
$416,308,392.00
1,21,323.096 SWETH
171
Trust-wallet-token
TWT
$0.99
0.16%
0.61%
2.04%
$412,065,008.00
41,66,49,900 TWT
172
Ethereum-name-service
ENS
$10.60
0.35%
2.43%
5%
$405,615,289.00
3,81,92,601.461 ENS
173
Sbtc-2
SBTC
$92,119.00
3.39%
1.03%
1.85%
$404,719,466.00
4,386.881 SBTC
174
Usdb
USDB
$0.99
0.3%
1.06%
0.28%
$402,836,381.00
40,60,46,631.561 USDB
175
Coinbase-wrapped-staked-eth
CBETH
$3,465.36
0.51%
0.26%
0.65%
$400,311,515.00
1,15,159.295 CBETH
176
Iota
IOTA
$0.10
0.67%
4.79%
7.24%
$399,742,290.00
4,18,95,58,868 IOTA
177
Bittorrent
BTT
$0.00
0.33%
1.43%
3.38%
$397,871,347.00
98,60,61,14,28,57,000 BTT
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.05%
$397,342,887.00
35,78,16,291.392 STEAKUSDC
179
Doublezero
2Z
$0.11
1.14%
6.65%
20.31%
$392,015,568.00
3,47,14,17,500 2Z
180
Sun-token
SUN
$0.02
0.28%
0.83%
5.19%
$390,421,276.00
19,18,75,22,113.223 SUN
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
182
Dogwifcoin
WIF
$0.39
0.1%
1.5%
3.24%
$389,170,232.00
99,89,26,392 WIF
183
Bitcoin-cash-sv
BSV
$19.45
0.77%
1.08%
4.4%
$388,337,625.00
1,99,60,881.25 BSV
184
Conflux-token
CFX
$0.08
0.85%
1.12%
5.7%
$388,119,496.00
5,15,96,97,336.126 CFX
185
Just
JST
$0.04
0.02%
0.86%
0.04%
$384,124,928.00
9,90,00,00,000 JST
186
Basic-attention-token
BAT
$0.25
0.29%
8.38%
0.29%
$377,804,721.00
1,49,57,13,456.953 BAT
187
Ether-fi-staked-eth
EETH
$3,110.59
0.46%
0.28%
0.25%
$366,798,943.00
1,17,821.167 EETH
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,254.00
0.45%
1.11%
2.06%
$362,310,999.00
4,059.757 BTC.B
189
Olympus
OHM
$22.08
0.42%
0.48%
3.66%
$361,930,947.00
1,63,76,217.366 OHM
190
Apenft
NFT
$0.00
0%
0.07%
1.4%
$357,472,116.00
99,01,05,66,72,56,391.5 NFT
191
Pyth-network
PYTH
$0.06
0.72%
4%
9.05%
$357,343,754.00
5,74,99,82,854.333 PYTH
192
Pippin
PIPPIN
$0.35
0.86%
0.6%
97.72%
$353,259,729.00
99,99,38,258.479 PIPPIN
193
Fartcoin
FARTCOIN
$0.35
0.85%
2.82%
11.63%
$352,737,178.00
99,99,82,276.016 FARTCOIN
194
Binance-peg-dogecoin
DOGE
$0.14
0.62%
1.55%
2.31%
$350,836,010.00
2,56,44,54,479.245 DOGE
195
Pendle
PENDLE
$2.13
0.6%
1.51%
11.19%
$350,428,356.00
16,41,96,663.587 PENDLE
196
Theta-token
THETA
$0.34
0.09%
2.44%
3.32%
$345,204,187.00
1,00,00,00,000 THETA
197
Crvusd
CRVUSD
$1.00
0.15%
0.02%
0.16%
$339,254,851.00
33,93,82,632.981 CRVUSD
198
Euro-coin
EURC
$1.17
0.02%
0.01%
0.75%
$338,507,117.00
28,85,02,542.419 EURC
199
Decred
DCR
$19.68
0.25%
5.19%
9.41%
$337,795,164.00
1,71,71,817.858 DCR
200
Sonic-3
S
$0.09
1.19%
2.41%
5.11%
$337,435,497.00
3,78,47,75,845 S
201
Helium
HNT
$1.81
1.18%
0.18%
8.08%
$337,420,173.00
18,63,21,438.091 HNT
202
Folks
FOLKS
$28.15
3.31%
36.13%
119.66%
$336,083,333.00
1,24,11,150.174 FOLKS
203
The-sandbox
SAND
$0.13
0.25%
3.3%
8.26%
$335,993,390.00
2,61,32,89,192.223 SAND
204
Audiera
BEAT
$2.26
9.05%
15.13%
19.58%
$335,843,099.00
13,93,00,000 BEAT
205
Kinesis-gold
KAU
$139.10
0.01%
0.97%
1.42%
$331,942,991.00
23,86,227.834 KAU
206
Gnosis
GNO
$125.03
0.11%
1.21%
2.08%
$330,526,861.00
26,39,589 GNO
207
Chiliz
CHZ
$0.03
0.43%
2.78%
4.84%
$329,439,655.00
10,15,84,49,128 CHZ
208
Usx
USX
$1.00
0%
0.01%
0.06%
$326,647,363.00
32,70,33,172.598 USX
209
Benqi-liquid-staked-avax
SAVAX
$16.18
0.59%
1.4%
3.31%
$326,451,787.00
2,01,48,961.444 SAVAX
210
Gala
GALA
$0.01
0.38%
2.01%
2.8%
$326,129,217.00
46,83,44,35,016.678 GALA
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,366.34
0.42%
0.28%
0.04%
$320,467,598.00
94,850.717 WEETH
212
Cap-usd
CUSD
$1.00
0.05%
0.02%
0.39%
$315,927,817.00
31,57,90,930.931 CUSD
213
Vision-3
VSN
$0.09
0.26%
0.87%
3.27%
$314,495,889.00
3,45,70,83,073.884 VSN
214
Binance-peg-busd
BUSD
$1.00
0.02%
0.21%
0.28%
$312,945,220.00
31,24,77,997.51 BUSD
215
Flow
FLOW
$0.19
0.44%
2.7%
10.37%
$312,438,866.00
1,62,80,83,999.547 FLOW
216
Jasmycoin
JASMY
$0.01
0.37%
5.35%
7.69%
$309,864,577.00
49,44,49,99,677.59 JASMY
217
Resolv-usr
USR
$1.00
0.04%
0.05%
0.1%
$305,519,623.00
30,54,03,622.835 USR
218
Frax-ether
FRXETH
$3,077.01
0.66%
0.24%
0.63%
$304,676,014.00
98,617.13 FRXETH
219
Syrup
SYRUP
$0.26
1.04%
4.38%
2.33%
$302,729,548.00
1,13,86,89,196.059 SYRUP
220
Layerzero
ZRO
$1.46
3.21%
5.18%
5.64%
$296,751,508.00
20,26,29,028.123 ZRO
221
Swissborg
BORG
$0.30
0.18%
2%
1.88%
$295,986,827.00
98,18,52,443.442 BORG
222
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.01%
0.15%
$294,942,048.00
26,27,51,356.322 WSTUSR
223
Mantle-restaked-eth
CMETH
$3,362.21
0.83%
0.41%
0.07%
$294,626,092.00
87,237.846 CMETH
224
Unit-bitcoin
UBTC
$89,493.00
0.25%
0.87%
1.73%
$293,170,863.00
3,272.76 UBTC
225
Wrapped-hype
WHYPE
$29.04
1.19%
0.72%
3.09%
$292,900,126.00
1,00,24,814.662 WHYPE
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,112.43
0.38%
0.25%
0.34%
$289,338,545.00
92,702.884 WETH
227
Wrapped-stx-velar
WSTX
$0.28
0%
4.07%
4.66%
$284,925,726.00
1,00,00,00,000 WSTX
228
Astherus-staked-bnb
ASBNB
$941.68
0.25%
0.83%
1.43%
$283,933,688.00
3,01,304.956 ASBNB
229
Plasma
XPL
$0.14
6.01%
10.06%
15.29%
$281,816,646.00
1,97,77,77,777.778 XPL
230
Raydium
RAY
$1.04
0.79%
2.97%
9.14%
$279,018,597.00
26,85,81,313.918 RAY
231
Neo
NEO
$3.95
0.69%
2.75%
3.55%
$278,703,212.00
7,05,30,000 NEO
232
Frax
FRAX
$0.99
0.01%
0.09%
0.13%
$278,393,487.00
28,03,53,537.063 FRAX
233
Compound-governance-token
COMP
$28.69
0.68%
3.76%
6.82%
$277,870,948.00
96,68,189.278 COMP
234
Stable-2
STABLE
$0.02
1.44%
2.62%
NaN%
$273,504,327.00
18,00,00,00,000 STABLE
235
Vaulta
A
$0.17
0.58%
3.69%
4.94%
$273,253,951.00
1,60,98,67,188.669 A
236
Mimblewimblecoin
MWC
$24.73
1.44%
3.67%
5.13%
$272,269,025.00
1,09,96,370.157 MWC
237
Decentraland
MANA
$0.14
0.43%
2.33%
5.54%
$271,918,863.00
1,91,91,21,838.641 MANA
238
Gate-wrapped-btc
GTBTC
$89,454.00
0.38%
1.11%
1.76%
$268,930,386.00
3,000 GTBTC
239
Zksync
ZK
$0.03
0.74%
1.75%
3.87%
$267,497,888.00
8,56,77,74,770.365 ZK
240
Undeads-games
UDS
$2.59
0.12%
0.17%
10.87%
$265,039,231.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Wrapped-ether-mantle-bridge
WETH
$3,104.98
0.73%
0.26%
0.13%
$261,126,197.00
83,758.007 WETH
244
Binance-wrapped-btc
BBTC
$88,821.00
0.7%
1.39%
2.43%
$257,796,044.00
2,900 BBTC
245
Zebec-network
ZBCN
$0.00
1.03%
1.6%
3.49%
$257,520,637.00
95,86,83,99,414.545 ZBCN
246
Falcon-finance-ff
FF
$0.11
1.16%
8.14%
4.81%
$253,591,644.00
2,34,00,00,000 FF
247
Arweave
AR
$3.82
0.66%
4.14%
4.96%
$249,786,924.00
6,54,54,185.538 AR
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,801.51
0.67%
0.25%
0.47%
$247,059,103.00
64,981.365 WSTETH
249
Ape-and-pepe
APEPE
$0.00
0.02%
0.61%
4.68%
$241,589,676.00
21,00,00,00,00,00,000 APEPE
250
Build-on
B
$0.24
0.92%
5.07%
2.12%
$238,401,865.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)